STOCK#GOOG#436,42#0,99#1
STOCK#YHOO#27,21#-0,67#2
STOCK#YHOO#26,64#-0,57#3
STOCK#YHOO#25,68#-0,96#4
STOCK#GOOG#436,21#-0,21#5
STOCK#GOOG#436,39#0,18#6
STOCK#YHOO#25,32#-0,36#7
STOCK#GOOG#436,11#-0,28#8
STOCK#GOOG#435,59#-0,52#9
STOCK#GOOG#435,79#0,20#10
STOCK#YHOO#26,05#0,73#11
STOCK#ASF#1016,33#0,78#12